function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/23/2024',y:[34.45,35.80,34.45,34.65]},{ x:'01/24/2024',y:[34.70,35.90,34.65,35.45]},{ x:'01/25/2024',y:[35.70,35.75,34.65,34.65]},{ x:'01/26/2024',y:[34.65,34.90,34.05,34.30]},{ x:'01/29/2024',y:[34.35,34.50,33.80,33.85]},{ x:'01/30/2024',y:[34.30,34.30,33.70,33.85]},{ x:'01/31/2024',y:[33.90,33.90,33.45,33.50]},{ x:'02/01/2024',y:[33.95,34.05,33.75,34.00]},{ x:'02/02/2024',y:[34.10,34.20,33.45,33.60]},{ x:'02/05/2024',y:[33.60,33.60,32.75,33.55]},{ x:'02/15/2024',y:[33.95,34.95,33.55,34.40]},{ x:'02/16/2024',y:[34.40,35.20,34.25,34.75]},{ x:'02/19/2024',y:[34.60,36.95,34.45,35.85]},{ x:'02/20/2024',y:[35.85,36.20,35.45,35.85]},{ x:'02/21/2024',y:[35.60,36.15,35.50,35.65]},{ x:'02/22/2024',y:[35.70,36.05,35.20,35.20]},{ x:'02/23/2024',y:[35.20,35.90,35.20,35.35]},{ x:'02/26/2024',y:[35.40,36.00,35.30,35.30]},{ x:'02/27/2024',y:[35.40,35.70,34.40,34.85]},{ x:'02/29/2024',y:[35.00,35.40,34.90,35.25]},{ x:'03/01/2024',y:[35.35,35.95,35.35,35.35]},{ x:'03/04/2024',y:[35.90,36.20,35.00,35.20]},{ x:'03/05/2024',y:[35.20,35.75,35.10,35.15]},{ x:'03/06/2024',y:[35.20,35.80,35.10,35.10]},{ x:'03/07/2024',y:[35.25,35.60,34.05,34.25]},{ x:'03/08/2024',y:[34.10,34.10,33.10,33.30]},{ x:'03/11/2024',y:[33.20,33.85,32.50,32.85]},{ x:'03/12/2024',y:[32.90,33.15,32.45,32.70]},{ x:'03/13/2024',y:[32.70,33.10,32.25,32.25]},{ x:'03/14/2024',y:[32.10,32.80,31.45,31.85]},{ x:'03/15/2024',y:[31.70,32.10,31.55,31.60]},{ x:'03/18/2024',y:[32.00,32.00,31.45,31.90]},{ x:'03/19/2024',y:[31.80,31.90,31.50,31.55]},{ x:'03/20/2024',y:[32.60,32.60,31.10,31.10]},{ x:'03/21/2024',y:[31.55,31.55,30.50,30.50]},{ x:'03/22/2024',y:[30.55,31.25,30.25,30.25]},{ x:'03/25/2024',y:[30.25,31.45,30.25,31.05]},{ x:'03/26/2024',y:[31.05,31.35,30.50,31.15]},{ x:'03/27/2024',y:[31.10,31.45,30.75,30.95]},{ x:'03/28/2024',y:[30.80,31.45,30.80,30.80]},{ x:'03/29/2024',y:[31.45,31.45,30.70,30.80]},{ x:'04/01/2024',y:[31.05,31.05,30.30,30.30]},{ x:'04/02/2024',y:[30.45,30.45,30.10,30.25]},{ x:'04/03/2024',y:[30.15,30.25,29.60,29.95]},{ x:'04/08/2024',y:[30.00,30.20,29.70,29.95]},{ x:'04/09/2024',y:[29.90,30.85,29.60,30.45]},{ x:'04/10/2024',y:[30.30,30.90,30.30,30.30]},{ x:'04/11/2024',y:[30.65,30.65,29.75,29.95]},{ x:'04/12/2024',y:[29.95,30.15,29.35,29.65]},{ x:'04/15/2024',y:[28.30,29.70,28.30,28.65]},{ x:'04/16/2024',y:[28.70,28.70,27.50,27.75]},{ x:'04/17/2024',y:[27.80,28.85,27.75,28.00]},{ x:'04/18/2024',y:[28.00,28.15,27.80,28.05]},{ x:'04/19/2024',y:[28.05,28.05,26.80,27.40]},{ x:'04/22/2024',y:[27.50,27.50,26.50,26.95]},{ x:'04/23/2024',y:[27.30,27.30,26.70,26.85]},{ x:'04/24/2024',y:[27.05,27.05,26.50,26.65]},{ x:'04/25/2024',y:[26.40,27.00,26.00,26.80]},{ x:'04/26/2024',y:[27.65,27.65,27.00,27.15]},{ x:'04/29/2024',y:[27.60,27.85,27.25,27.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3518 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());