function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[26.40,27.00,26.00,26.80]},{ x:'04/26/2024',y:[27.65,27.65,27.00,27.15]},{ x:'04/29/2024',y:[27.60,27.85,27.25,27.30]},{ x:'04/30/2024',y:[27.40,27.55,27.05,27.25]},{ x:'05/02/2024',y:[27.25,27.70,27.25,27.40]},{ x:'05/03/2024',y:[28.00,28.25,27.40,27.60]},{ x:'05/06/2024',y:[27.80,27.80,27.30,27.55]},{ x:'05/07/2024',y:[27.55,27.80,27.05,27.10]},{ x:'05/08/2024',y:[27.55,27.85,27.20,27.30]},{ x:'05/09/2024',y:[27.40,27.45,26.80,26.90]},{ x:'05/10/2024',y:[27.60,27.60,26.30,26.75]},{ x:'05/13/2024',y:[26.75,26.75,26.10,26.55]},{ x:'05/14/2024',y:[26.55,26.90,26.35,26.60]},{ x:'05/15/2024',y:[26.60,26.90,26.55,26.60]},{ x:'05/16/2024',y:[27.20,27.90,26.85,27.15]},{ x:'05/17/2024',y:[27.20,27.50,26.80,27.05]},{ x:'05/20/2024',y:[27.05,27.10,26.85,27.00]},{ x:'05/21/2024',y:[26.95,27.70,26.95,27.25]},{ x:'05/22/2024',y:[27.35,27.75,27.35,27.40]},{ x:'05/23/2024',y:[27.70,27.70,27.00,27.00]},{ x:'05/24/2024',y:[27.10,29.70,26.95,29.70]},{ x:'06/11/2024',y:[30.70,30.70,30.30,30.30]},{ x:'06/12/2024',y:[30.10,30.15,29.10,29.40]},{ x:'06/13/2024',y:[29.30,29.75,29.30,29.60]},{ x:'06/14/2024',y:[29.70,32.50,29.70,31.15]},{ x:'06/17/2024',y:[31.15,31.70,30.80,31.50]},{ x:'06/18/2024',y:[31.70,32.70,30.90,32.00]},{ x:'06/19/2024',y:[31.70,32.00,31.20,31.20]},{ x:'06/20/2024',y:[31.65,31.90,31.15,31.40]},{ x:'06/21/2024',y:[31.80,31.90,31.05,31.05]},{ x:'06/24/2024',y:[31.25,31.25,30.20,30.35]},{ x:'06/25/2024',y:[30.55,30.55,29.75,30.00]},{ x:'06/26/2024',y:[30.95,30.95,30.00,30.00]},{ x:'06/27/2024',y:[30.05,30.05,29.60,29.65]},{ x:'06/28/2024',y:[29.65,30.70,29.65,30.05]},{ x:'07/01/2024',y:[30.55,31.80,30.30,30.45]},{ x:'07/02/2024',y:[30.60,31.15,30.50,30.70]},{ x:'07/03/2024',y:[31.00,31.20,30.50,30.50]},{ x:'07/04/2024',y:[31.00,31.30,30.40,30.45]},{ x:'07/05/2024',y:[30.50,31.40,30.50,31.20]},{ x:'07/12/2024',y:[29.30,29.30,28.70,28.90]},{ x:'07/15/2024',y:[30.00,31.30,29.40,29.55]},{ x:'07/16/2024',y:[29.60,30.70,29.30,29.50]},{ x:'07/17/2024',y:[29.55,32.45,29.55,32.45]},{ x:'07/18/2024',y:[31.55,35.65,31.05,35.65]},{ x:'07/19/2024',y:[35.60,35.90,32.10,32.10]},{ x:'07/22/2024',y:[32.30,32.60,30.55,30.70]},{ x:'07/23/2024',y:[30.90,32.80,30.60,31.25]},{ x:'07/26/2024',y:[30.30,34.35,30.15,33.95]},{ x:'07/29/2024',y:[35.10,35.90,33.80,34.60]},{ x:'07/30/2024',y:[34.10,37.90,34.00,36.95]},{ x:'07/31/2024',y:[36.35,39.05,35.60,38.40]},{ x:'08/01/2024',y:[38.45,41.50,37.95,38.00]},{ x:'08/02/2024',y:[37.50,39.30,36.50,37.70]},{ x:'08/05/2024',y:[34.90,35.65,33.95,33.95]},{ x:'08/06/2024',y:[35.30,35.50,30.60,31.65]},{ x:'08/07/2024',y:[32.15,34.55,32.15,33.95]},{ x:'08/08/2024',y:[33.55,34.75,32.20,32.90]},{ x:'08/09/2024',y:[35.80,36.15,34.85,36.05]},{ x:'08/12/2024',y:[36.45,39.20,36.30,38.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3518 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());